Gold Price Analysis Harga Emas Semasa >>
1. Gold price movement in last 30 days, 6 months & 1 year
Standard Gold Price Rate For Each Karat >>
2. Daily gold price update for the last 30 days per gram
| Date | Price | Rate | |
|---|---|---|---|
| 25-11-2020 | 238.71 |  |
-3.41 |
| 24-11-2020 | 242.12 | |
-4.74 |
| 23-11-2020 | 246.86 | |
-0.09 |
| 22-11-2020 | 246.95 |  |
0.00 |
| 21-11-2020 | 246.95 |  |
0.77 |
| 20-11-2020 | 246.18 | |
-0.93 |
| 19-11-2020 | 247.11 | |
-1.86 |
| 18-11-2020 | 248.97 | |
-1.17 |
| 17-11-2020 | 250.14 | |
-0.73 |
| 16-11-2020 | 250.87 | |
-0.25 |
| 15-11-2020 | 251.12 | |
0.00 |
| 14-11-2020 | 251.12 | |
0.98 |
| 13-11-2020 | 250.14 | |
1.69 |
| 12-11-2020 | 248.45 | |
-1.28 |
| 11-11-2020 | 249.73 | |
1.30 |
| 10-11-2020 | 248.43 | |
-11.71 |
| 9-11-2020 | 260.14 | |
0.09 |
| 8-11-2020 | 260.05 | |
0.00 |
| 7-11-2020 | 260.05 | |
0.48 |
| 6-11-2020 | 259.57 | |
4.39 |
| 5-11-2020 | 255.18 | |
-0.94 |
| 4-11-2020 | 256.12 | |
2.48 |
| 3-11-2020 | 253.64 | |
2.15 |
| 2-11-2020 | 251.49 | |
-0.36 |
| 1-11-2020 | 251.85 | |
0.00 |
| 31-10-2020 | 251.85 | |
1.53 |
| 30-10-2020 | 250.32 | |
-1.63 |
| 29-10-2020 | 251.95 | |
-4.40 |
| 28-10-2020 | 256.35 | |
0.51 |
| 27-10-2020 | 255.84 | |
1.06 |
| 26-10-2020 | 254.78 | |
16.07 |
Compare Ar-Rahnu Gold Price, Micro Loan & Fee >>
Get Daily Gold Price Update
- 1. Price update via Telegram @hrgms
- 2. Follow Facebook @hargaemas
- 3. Add to your "homescreen". hrg.ms.
- 4. Allow notification to your browser
Sales & Services Tax: All the price state in this website are not included with 10% SST. Information and price contained in this website are for general information only.