Gold Price Analysis Harga Emas Semasa >>
1. Gold price movement in last 30 days, 6 months & 1 year
Standard Gold Price Rate For Each Karat >>
2. Daily gold price update for the last 30 days per gram
| Date | Price | Rate | |
|---|---|---|---|
| 14-8-2020 | 263.30 |  | 3.00 |
| 13-8-2020 | 260.30 |  | -1.51 |
| 12-8-2020 | 261.81 | | -4.47 |
| 11-8-2020 | 266.28 | | -8.54 |
| 10-8-2020 | 274.82 | | -0.14 |
| 9-8-2020 | 274.96 |  | 0.00 |
| 8-8-2020 | 274.96 | | -2.19 |
| 7-8-2020 | 277.15 | | -0.48 |
| 6-8-2020 | 277.63 | | 2.12 |
| 5-8-2020 | 275.51 | | 6.69 |
| 4-8-2020 | 268.82 | | 0.37 |
| 3-8-2020 | 268.45 | | -1.51 |
| 2-8-2020 | 269.96 | | 0.00 |
| 1-8-2020 | 269.96 | | 0.11 |
| 31-7-2020 | 269.85 | | 3.01 |
| 30-7-2020 | 266.84 | | -1.07 |
| 29-7-2020 | 267.91 | | 2.90 |
| 28-7-2020 | 265.01 | | -0.09 |
| 27-7-2020 | 265.10 | | 3.81 |
| 26-7-2020 | 261.29 | | 0.00 |
| 25-7-2020 | 261.29 | | 0.84 |
| 24-7-2020 | 260.45 | | 2.40 |
| 23-7-2020 | 258.05 | | 3.19 |
| 22-7-2020 | 254.86 | | 1.87 |
| 21-7-2020 | 252.99 | | 3.20 |
| 20-7-2020 | 249.79 | | 0.62 |
| 19-7-2020 | 249.17 | | 0.00 |
| 18-7-2020 | 249.17 | | 0.43 |
| 17-7-2020 | 248.74 | | -0.18 |
| 16-7-2020 | 248.92 | | 0.37 |
| 15-7-2020 | 248.55 | | -14.75 |
Compare Ar-Rahnu Gold Price, Micro Loan & Fee >>
Get Daily Gold Price Update
- 1. Price update via Telegram @hrgms
- 2. Follow Facebook @hargaemas
- 3. Add to your "homescreen". hrg.ms.
- 4. Allow notification to your browser
Sales & Services Tax: All the price state in this website are not included with 10% SST. Information and price contained in this website are for general information only.