Harga Emas Malaysia

Harga Emas Malaysia Update Setiap Hari
Date Price Rate
06/06/2020 232.06 -3.13
05/06/2020 235.19 0.36
04/06/2020 234.83 -2.20
03/06/2020 237.03 -3.55
02/06/2020 240.58 -1.98
01/06/2020 242.56 0.10
31/05/2020 242.46 0.00
30/05/2020 242.46 1.17
29/05/2020 241.29 -0.15
28/05/2020 241.44 1.70
27/05/2020 239.74 -4.20
26/05/2020 243.94 0.91
25/05/2020 243.03 -0.91
24/05/2020 243.94 0.00
23/05/2020 243.94 1.06
22/05/2020 242.88 -1.03
21/05/2020 243.91 -1.66
20/05/2020 245.57 2.22
19/05/2020 243.35 -4.79
18/05/2020 248.14 3.68
17/05/2020 244.46 0.00
16/05/2020 244.46 1.36
15/05/2020 243.10 2.94
14/05/2020 240.16 2.47
13/05/2020 237.69 -0.65
12/05/2020 238.34 -0.42
11/05/2020 238.76 0.69
10/05/2020 238.07 0.00
09/05/2020 238.07 -2.29
08/05/2020 240.36 4.05
07/05/2020 236.31 4.25